比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 01:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.24万	$312.68万	1.16%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	GLMRMoonbeam	$0.008329	$0.008634	$0.008084	$43.67万	$919.80万	-1.87%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
176	KMNOKamino	$0.03938	$0.04034	$0.03858	$115.77万	$2.32亿	-2.14%
272	CFXConflux	$0.04794	$0.04854	$0.0473	$58.69万	$2.51亿	-0.08%
61	CHIPUSD.AI	$0.04855	$0.05764	$0.04828	$623.94万	$1.01亿	-10.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.93	$1,388.00	$1,288.68	$3,728.04万	$1.03亿	5.99%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.24万	—	2.16%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$131.89	$136.90	$130.85	$1,507.91万	$20.47亿	-0.57%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%