Brevis

BREV · 美元计价

$0.0813

≈ ￥0.53658

-1.10% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0861

24H 最低

$0.0789

今日开盘

$0.0822

24H 成交量

$73.96万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
579	TOWNSTowns	$0.001437	$0.001523	$0.001419	$15.60万	$316.16万	-3.88%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	GLMRMoonbeam	$0.008378	$0.008449	$0.008084	$42.24万	$925.56万	0.60%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	KMNOKamino	$0.03831	$0.03983	$0.03741	$124.30万	$2.27亿	-2.64%
288	CFXConflux	$0.04689	$0.04915	$0.04653	$63.05万	$2.54亿	-2.39%
63	CHIPUSD.AI	$0.04824	$0.05764	$0.04738	$708.61万	$9,861.27万	-11.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.03	$1,419.13	$1,336.90	$4,340.44万	$1.04亿	-0.32%
158	IOio.net	$0.1468	$0.1555	$0.1445	$151.35万	$6,250.29万	-1.94%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$130.64	$138.73	$128.54	$1,555.83万	$20.75亿	-3.22%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%