BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.94万	$303.17万	-0.34%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
331	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$45.96万	$928.17万	-1.50%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
171	KMNOKamino	$0.03879	$0.04096	$0.03858	$121.57万	$2.37亿	-4.41%
292	CFXConflux	$0.04743	$0.04854	$0.04743	$55.71万	$2.51亿	-0.90%
62	CHIPUSD.AI	$0.0511	$0.05764	$0.05064	$652.87万	$1.08亿	-2.44%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.86	$1,388.00	$1,282.73	$3,583.55万	$9,755.93万	5.63%
140	IOio.net	$0.1497	$0.1555	$0.1468	$163.55万	$6,252.92万	-1.51%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.19万	—	1.59%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$131.44	$136.90	$130.78	$1,626.88万	$20.46亿	0.19%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%