BOOK OF MEME

BOME · 美元计价

$0.000637

≈ ￥0.0042042

2.03% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0006557

24H 最低

$0.0006241

今日开盘

$0.0006243

24H 成交量

$96.31万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$43.94万	$919.80万	-1.30%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	KMNOKamino	$0.03892	$0.04028	$0.03858	$116.78万	$2.32亿	-2.75%
272	CFXConflux	$0.04802	$0.04854	$0.0473	$59.49万	$2.51亿	-0.10%
63	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$618.71万	$1.01亿	-8.03%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.38	$1,391.54	$1,288.68	$4,029.91万	$1.03亿	6.10%
155	IOio.net	$0.1507	$0.1555	$0.1468	$145.56万	$6,245.09万	1.96%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$133.05	$136.90	$130.85	$1,549.97万	$20.47亿	0.82%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%