BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 02:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
590	TOWNSTowns	$0.001492	$0.001513	$0.001465	$12.61万	$312.68万	0.07%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.26万	$919.80万	-1.03%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
178	KMNOKamino	$0.03902	$0.04028	$0.03847	$118.80万	$2.32亿	-2.30%
278	CFXConflux	$0.04837	$0.04854	$0.0473	$58.23万	$2.51亿	0.37%
60	CHIPUSD.AI	$0.04921	$0.05764	$0.04777	$631.35万	$1.01亿	-8.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.63	$1,408.58	$1,288.68	$4,198.90万	$1.03亿	7.66%
158	IOio.net	$0.152	$0.1555	$0.1468	$144.69万	$6,245.09万	2.56%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
631	HIMSBHIMSB	$29.74	$29.74	$27.81	$9.48万	—	6.75%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$134.55	$136.90	$130.85	$1,577.12万	$20.47亿	1.59%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%