BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 23:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	TOWNSTowns	$0.001488	$0.001513	$0.001465	$12.26万	$303.17万	-0.54%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.72万	$928.17万	-1.53%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
171	KMNOKamino	$0.0393	$0.04096	$0.03858	$121.02万	$2.37亿	-2.02%
276	CFXConflux	$0.04792	$0.04854	$0.0473	$58.96万	$2.51亿	0.31%
62	CHIPUSD.AI	$0.05094	$0.05764	$0.05015	$637.15万	$1.08亿	-3.60%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1375	$1,388.00	$1,286.74	$3,514.62万	$9,755.93万	5.92%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.33万	$6,252.92万	-0.07%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.09万	—	-0.25%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$132.61	$136.90	$130.85	$1,604.41万	$20.46亿	1.12%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%