BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.41万	$311.19万	-6.91%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	GLMRMoonbeam	$0.007877	$0.00895	$0.007449	$106.65万	$949.78万	-9.66%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
276	KMNOKamino	$0.03368	$0.03826	$0.03318	$103.35万	$2.21亿	-10.38%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
94	CHIPUSD.AI	$0.04398	$0.05286	$0.04041	$615.18万	$1.03亿	-8.49%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1226.35	$1,385.53	$1,214.14	$5,804.34万	$9,062.39万	-10.63%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
26	AAVEAave	$124.93	$138.00	$115.23	$4,334.67万	$21.14亿	-5.30%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%