Berachain

BERA · 美元计价

$0.155

≈ ￥1.023

3.06% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$43.95万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.76万	$312.68万	1.61%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008429	$0.008634	$0.008084	$44.90万	$919.80万	-0.07%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.03842	$0.04004	$0.03837	$121.00万	$2.32亿	-3.83%
282	CFXConflux	$0.0486	$0.04915	$0.0473	$59.62万	$2.51亿	1.25%
62	CHIPUSD.AI	$0.04957	$0.05764	$0.04777	$656.07万	$1.01亿	-9.61%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1393.72	$1,419.13	$1,288.68	$4,282.93万	$1.03亿	7.73%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
639	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.19万	—	4.77%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
30	AAVEAave	$136.63	$138.73	$130.85	$1,608.66万	$20.47亿	3.16%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%