Avalanche

AVAX · 美元计价

$8.871

≈ ￥58.5486

0.50% ($0.04)

更新于 2026-10-28 23:05:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.827

24H 成交量

$1,235.91万

流通市值

$39.28亿

24H 涨跌额

($0.04)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	TOWNSTowns	$0.001476	$0.001513	$0.001465	$11.35万	$303.17万	-1.27%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.78万	$928.17万	-1.39%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
170	KMNOKamino	$0.03932	$0.04096	$0.03858	$122.01万	$2.37亿	-2.24%
281	CFXConflux	$0.0478	$0.04854	$0.0473	$57.28万	$2.51亿	-0.21%
60	CHIPUSD.AI	$0.05042	$0.05764	$0.05015	$649.56万	$1.08亿	-4.31%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1371.05	$1,388.00	$1,286.74	$3,525.92万	$9,755.93万	5.52%
141	IOio.net	$0.1512	$0.1555	$0.1468	$161.26万	$6,252.92万	-0.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	HIMSBHIMSB	$28.12	$28.46	$27.76	$5.07万	—	-0.46%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$132.29	$136.90	$130.85	$1,601.77万	$20.46亿	0.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%