AVA (Travala)

AVA · 美元计价

$0.3356

≈ ￥2.215

-9.10% (-$0.03)

更新于 2026-10-29 00:35:02

24H 最高

$0.3694

24H 最低

$0.3209

今日开盘

$0.3692

24H 成交量

$196.83万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
580	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.32万	$312.68万	0.14%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.45万	$919.80万	-2.16%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
171	KMNOKamino	$0.03949	$0.04058	$0.03858	$117.87万	$2.32亿	-2.42%
284	CFXConflux	$0.0479	$0.04854	$0.0473	$56.56万	$2.51亿	-0.66%
62	CHIPUSD.AI	$0.04929	$0.05764	$0.0488	$615.69万	$1.01亿	-9.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.82	$1,388.00	$1,288.68	$3,601.00万	$1.03亿	5.14%
140	IOio.net	$0.1513	$0.1555	$0.1468	$159.34万	$6,245.09万	-0.07%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	HIMSBHIMSB	$28.82	$28.89	$27.76	$6.99万	—	2.78%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
28	AAVEAave	$132.07	$136.90	$130.85	$1,517.64万	$20.47亿	-0.94%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%