AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.19

≈ ￥271.854

-2.23% (-$0.94)

更新于 2026-10-28 23:10:03

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.13

24H 成交量

$14.13万

流通市值

$189.54万

24H 涨跌额

(-$0.94)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.37万	$303.17万	-0.27%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	GLMRMoonbeam	$0.008332	$0.008634	$0.008084	$43.79万	$928.17万	-1.39%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
171	KMNOKamino	$0.03934	$0.04096	$0.03858	$121.50万	$2.37亿	-1.70%
278	CFXConflux	$0.04785	$0.04854	$0.0473	$58.85万	$2.51亿	0.00%
60	CHIPUSD.AI	$0.05076	$0.05764	$0.05015	$649.22万	$1.08亿	-3.07%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.5	$1,388.00	$1,286.74	$3,517.93万	$9,755.93万	5.72%
140	IOio.net	$0.1512	$0.1555	$0.1468	$161.42万	$6,252.92万	-0.20%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.08万	—	-0.11%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$132.24	$136.90	$130.85	$1,595.46万	$20.46亿	0.59%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%