AS Roma Fan Token

ASR · 美元计价

$0.732

≈ ￥4.8312

-3.43% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.758

24H 成交量

$9.96万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	TOWNSTowns	$0.001429	$0.001523	$0.001419	$15.67万	$316.16万	-4.54%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	GLMRMoonbeam	$0.008883	$0.009276	$0.008152	$78.69万	$925.56万	8.90%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.038	$0.03983	$0.03741	$124.21万	$2.27亿	-2.61%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
64	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$709.79万	$9,861.27万	-12.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.49	$1,419.13	$1,336.90	$4,310.17万	$1.04亿	-0.81%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.49万	—	4.07%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%