Algorand

ALGO · 美元计价

$0.1041

≈ ￥0.68706

0.58% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$287.69万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.96万	$919.80万	-0.94%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03877	$0.04001	$0.03802	$122.94万	$2.32亿	-1.90%
306	CFXConflux	$0.0482	$0.04915	$0.0473	$54.22万	$2.51亿	0.17%
61	CHIPUSD.AI	$0.04938	$0.05764	$0.04777	$680.54万	$1.01亿	-8.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.25	$1,419.13	$1,303.18	$4,589.07万	$1.03亿	4.97%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.86万	$6,245.09万	2.29%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
35	AAVEAave	$134.24	$138.73	$130.85	$1,558.13万	$20.47亿	0.38%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%