aixbt

AIXBT · 美元计价

$0.01864

≈ ￥0.123024

0.87% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01848

24H 成交量

$16.12万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	TOWNSTowns	$0.001507	$0.001523	$0.001465	$12.76万	$312.68万	1.28%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$44.74万	$919.80万	-0.88%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.03843	$0.04001	$0.03829	$121.71万	$2.32亿	-3.83%
282	CFXConflux	$0.04848	$0.04915	$0.0473	$59.82万	$2.51亿	1.17%
62	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$653.13万	$1.01亿	-9.87%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.14	$1,419.13	$1,288.68	$4,282.56万	$1.03亿	6.71%
159	IOio.net	$0.1517	$0.1555	$0.1468	$146.96万	$6,245.09万	2.71%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
30	AAVEAave	$136.1	$138.73	$130.85	$1,619.61万	$20.47亿	2.76%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%