Adventure Gold

AGLD · 美元计价

$0.1748

≈ ￥1.1537

-0.85% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1763

24H 成交量

$12.27万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	GLMRMoonbeam	$0.008312	$0.008449	$0.008084	$41.26万	$925.56万	0.07%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	KMNOKamino	$0.03798	$0.03983	$0.03741	$123.87万	$2.27亿	-3.73%
292	CFXConflux	$0.04669	$0.04915	$0.04653	$62.33万	$2.54亿	-2.79%
63	CHIPUSD.AI	$0.04781	$0.05764	$0.04738	$711.98万	$9,861.27万	-12.29%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
158	IOio.net	$0.1457	$0.1555	$0.1445	$151.91万	$6,250.29万	-2.74%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.39	$138.73	$128.54	$1,556.81万	$20.75亿	-4.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%